ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1398.0 1400.0 1398.0 1399.0 267.00
15 Oct, 2024 1398.0 1400.0 1398.0 1399.0 267.00
14 Oct, 2024 1398.0 1398.0 1398.0 1398.0 130.00
13 Oct, 2024 1395.0 1398.0 1395.0 1398.0 159.00
11 Oct, 2024 1406.0 1406.0 1380.0 1395.0 755.00
10 Oct, 2024 1406.0 1406.0 1380.0 1395.0 755.00
09 Oct, 2024 1425.0 1425.0 1406.0 1406.0 698.00
08 Oct, 2024 1428.0 1428.0 1390.0 1425.0 6790.00
07 Oct, 2024 1423.0 1428.0 1423.0 1428.0 131.00
06 Oct, 2024 1423.0 1423.0 1423.0 1423.0 4.00