ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1377.0 1410.0 1337.0 1390.0 1021.00
31 Oct, 2024 1377.0 1410.0 1337.0 1390.0 1021.00
30 Oct, 2024 1405.0 1405.0 1404.0 1405.0 876.00
29 Oct, 2024 1409.0 1410.0 1368.0 1405.0 5708.00
28 Oct, 2024 1403.0 1410.0 1403.0 1409.0 498.00
27 Oct, 2024 1403.0 1409.0 1387.0 1403.0 1723.00
23 Oct, 2024 1412.0 1412.0 1395.0 1402.0 821.00
22 Oct, 2024 1412.0 1412.0 1395.0 1402.0 821.00
21 Oct, 2024 1400.0 1415.0 1399.0 1412.0 7798.00
20 Oct, 2024 1399.0 1400.0 1399.0 1400.0 200.00