ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2030.0 | 2120.0 | 2030.0 | 2030.0 | 662.00 |
| 19 Jun, 2025 | 2081.0 | 2081.0 | 2030.0 | 2030.0 | 427.00 |
| 18 Jun, 2025 | 2031.0 | 2120.0 | 2030.0 | 2081.0 | 762.00 |
| 17 Jun, 2025 | 2120.0 | 2120.0 | 2030.0 | 2031.0 | 705.00 |
| 16 Jun, 2025 | 2055.0 | 2120.0 | 2055.0 | 2120.0 | 420.00 |
| 15 Jun, 2025 | 2031.0 | 2058.0 | 2031.0 | 2055.0 | 229.00 |
| 12 Jun, 2025 | 2003.0 | 2100.0 | 1972.0 | 2031.0 | 705.00 |
| 11 Jun, 2025 | 2003.0 | 2003.0 | 2003.0 | 2003.0 | 64.00 |
| 10 Jun, 2025 | 2027.0 | 2100.0 | 2027.0 | 2044.0 | 548.00 |
| 09 Jun, 2025 | 2030.0 | 2030.0 | 2000.0 | 2027.0 | 376.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY