ETGA Group Ltd (ETGA.TA)

ILA 1732.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1974.0 2105.0 1974.0 1996.0 3059.00
02 Jan, 2025 1940.0 1975.0 1940.0 1974.0 3059.00
01 Jan, 2025 1901.0 1940.0 1901.0 1940.0 15 Thousand
31 Dec, 2024 1860.0 1945.0 1860.0 1901.0 15 Thousand
30 Dec, 2024 1869.0 1880.0 1860.0 1860.0 12.9 Thousand
29 Dec, 2024 1869.0 1880.0 1860.0 1860.0 12.9 Thousand
27 Dec, 2024 1869.0 1869.0 1869.0 1869.0 88.00
26 Dec, 2024 1854.0 1878.0 1853.0 1869.0 913.00
25 Dec, 2024 1800.0 1861.0 1800.0 1800.0 60.09 Thousand
24 Dec, 2024 1748.0 1800.0 1748.0 1800.0 60.09 Thousand