ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1977.0 | 2049.0 | 1977.0 | 2020.0 | 1237.00 |
| 07 Apr, 2025 | 2005.0 | 2005.0 | 1935.0 | 1977.0 | 1000.00 |
| 06 Apr, 2025 | 2007.0 | 2007.0 | 2005.0 | 2005.0 | 238.00 |
| 03 Apr, 2025 | 2007.0 | 2007.0 | 2007.0 | 2007.0 | 254.00 |
| 02 Apr, 2025 | 2071.0 | 2090.0 | 2030.0 | 2052.0 | 7613.00 |
| 01 Apr, 2025 | 2073.0 | 2083.0 | 2031.0 | 2071.0 | 957.00 |
| 31 Mar, 2025 | 2044.0 | 2090.0 | 2000.0 | 2073.0 | 2643.00 |
| 30 Mar, 2025 | 2075.0 | 2075.0 | 2023.0 | 2044.0 | 122.00 |
| 27 Mar, 2025 | 2075.0 | 2075.0 | 2075.0 | 2075.0 | 29.00 |
| 26 Mar, 2025 | 2022.0 | 2100.0 | 2022.0 | 2075.0 | 8794.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY