ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2028.0 | 2030.0 | 2028.0 | 2030.0 | 419.00 |
| 05 Jun, 2025 | 2005.0 | 2030.0 | 2005.0 | 2028.0 | 485.00 |
| 04 Jun, 2025 | 2042.0 | 2110.0 | 2000.0 | 2005.0 | 3407.00 |
| 03 Jun, 2025 | 2082.0 | 2148.0 | 2029.0 | 2042.0 | 1954.00 |
| 29 May, 2025 | 2056.0 | 2090.0 | 2056.0 | 2082.0 | 1085.00 |
| 28 May, 2025 | 2100.0 | 2100.0 | 2030.0 | 2056.0 | 631.00 |
| 27 May, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 12.00 |
| 26 May, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 46.00 |
| 25 May, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | 45.00 |
| 22 May, 2025 | 1972.0 | 2071.0 | 1972.0 | 2040.0 | 373.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY