ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2059.0 2059.0 1972.0 1972.0 98.00
20 May, 2025 2109.0 2109.0 2030.0 2059.0 816.00
19 May, 2025 2068.0 2068.0 2030.0 2030.0 560.00
18 May, 2025 2090.0 2090.0 2030.0 2068.0 851.00
15 May, 2025 2030.0 2030.0 2030.0 2030.0 131.00
14 May, 2025 2080.0 2080.0 2030.0 2030.0 262.00
13 May, 2025 2080.0 2080.0 2080.0 2080.0 58.00
12 May, 2025 2084.0 2084.0 2079.0 2080.0 138.00
11 May, 2025 2008.0 2084.0 2008.0 2084.0 662.00
08 May, 2025 2040.0 2040.0 2008.0 2008.0 282.00