ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2002.0 | 2022.0 | 2002.0 | 2022.0 | 420.00 |
| 24 Mar, 2025 | 1978.0 | 2056.0 | 1978.0 | 2002.0 | 576.00 |
| 23 Mar, 2025 | 2029.0 | 2064.0 | 1952.0 | 2018.0 | 717.00 |
| 20 Mar, 2025 | 2018.0 | 2063.0 | 1999.0 | 2029.0 | 1605.00 |
| 19 Mar, 2025 | 2036.0 | 2063.0 | 1958.0 | 2018.0 | 345.00 |
| 18 Mar, 2025 | 2068.0 | 2092.0 | 1988.0 | 2036.0 | 2728.00 |
| 17 Mar, 2025 | 2060.0 | 2099.0 | 2059.0 | 2068.0 | 1259.00 |
| 16 Mar, 2025 | 2100.0 | 2100.0 | 2010.0 | 2060.0 | 1869.00 |
| 13 Mar, 2025 | 2079.0 | 2100.0 | 2079.0 | 2100.0 | 155.00 |
| 12 Mar, 2025 | 2056.0 | 2080.0 | 2056.0 | 2079.0 | 532.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY