ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1967.0 1990.0 1910.0 1920.0 13.11 Thousand
26 Feb, 2025 1990.0 1999.0 1933.0 1967.0 4189.00
25 Feb, 2025 1946.0 1990.0 1945.0 1968.0 1255.00
24 Feb, 2025 2035.0 2035.0 1931.0 1946.0 4929.00
23 Feb, 2025 2033.0 2035.0 2033.0 2035.0 203.00
20 Feb, 2025 2006.0 2035.0 2006.0 2033.0 437.00
19 Feb, 2025 2025.0 2025.0 2006.0 2006.0 279.00
18 Feb, 2025 2035.0 2035.0 2024.0 2025.0 1639.00
17 Feb, 2025 2035.0 2035.0 2034.0 2035.0 893.00
16 Feb, 2025 2030.0 2035.0 2030.0 2034.0 135.00