ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1981.0 | 2045.0 | 1981.0 | 1998.0 | 6887.00 |
| 02 Feb, 2025 | 1952.0 | 1985.0 | 1952.0 | 1981.0 | 458.00 |
| 31 Jan, 2025 | 1948.0 | 1975.0 | 1911.0 | 1952.0 | 4952.00 |
| 30 Jan, 2025 | 1948.0 | 1975.0 | 1911.0 | 1952.0 | 4952.00 |
| 29 Jan, 2025 | 1897.0 | 1948.0 | 1897.0 | 1948.0 | 710.00 |
| 28 Jan, 2025 | 1970.0 | 1970.0 | 1869.0 | 1897.0 | 2998.00 |
| 27 Jan, 2025 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 706.00 |
| 26 Jan, 2025 | 1971.0 | 1973.0 | 1934.0 | 1970.0 | 2109.00 |
| 24 Jan, 2025 | 1952.0 | 1973.0 | 1952.0 | 1971.0 | 259.00 |
| 23 Jan, 2025 | 1952.0 | 1973.0 | 1952.0 | 1971.0 | 259.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY