ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1912.0 | 1920.0 | 1910.0 | 1919.0 | 359.00 |
| 09 Jan, 2025 | 1912.0 | 1920.0 | 1910.0 | 1919.0 | 359.00 |
| 08 Jan, 2025 | 1906.0 | 1919.0 | 1894.0 | 1912.0 | 492.00 |
| 07 Jan, 2025 | 1911.0 | 1911.0 | 1895.0 | 1906.0 | 479.00 |
| 06 Jan, 2025 | 1897.0 | 1919.0 | 1894.0 | 1911.0 | 1169.00 |
| 05 Jan, 2025 | 1996.0 | 2020.0 | 1875.0 | 1897.0 | 11.22 Thousand |
| 03 Jan, 2025 | 1974.0 | 2105.0 | 1974.0 | 1996.0 | 3059.00 |
| 02 Jan, 2025 | 1974.0 | 2105.0 | 1974.0 | 1996.0 | 3059.00 |
| 01 Jan, 2025 | 1940.0 | 1975.0 | 1940.0 | 1974.0 | 199.00 |
| 31 Dec, 2024 | 1901.0 | 1940.0 | 1901.0 | 1940.0 | 15 Thousand |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY