ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1723.0 1740.0 1723.0 1732.0 501.00
17 Dec, 2024 1712.0 1733.0 1699.0 1723.0 13.04 Thousand
16 Dec, 2024 1706.0 1736.0 1688.0 1712.0 3204.00
15 Dec, 2024 1727.0 1750.0 1668.0 1706.0 2137.00
13 Dec, 2024 1739.0 1780.0 1691.0 1727.0 5469.00
12 Dec, 2024 1739.0 1780.0 1691.0 1727.0 5469.00
11 Dec, 2024 1731.0 1784.0 1720.0 1739.0 1375.00
10 Dec, 2024 1732.0 1803.0 1700.0 1731.0 13.49 Thousand
09 Dec, 2024 1699.0 1789.0 1699.0 1732.0 17.6 Thousand
08 Dec, 2024 1691.0 1732.0 1663.0 1699.0 149.18 Thousand