ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1686.0 1694.0 1653.0 1671.0 2237.00
05 Dec, 2024 1686.0 1694.0 1653.0 1671.0 2237.00
04 Dec, 2024 1688.0 1764.0 1622.0 1686.0 5219.00
03 Dec, 2024 1695.0 1748.0 1690.0 1720.0 10.73 Thousand
02 Dec, 2024 1695.0 1695.0 1695.0 1695.0 197.00
01 Dec, 2024 1627.0 1685.0 1614.0 1670.0 23.81 Thousand
29 Nov, 2024 1559.0 1660.0 1559.0 1629.0 19.76 Thousand
28 Nov, 2024 1559.0 1660.0 1559.0 1629.0 19.76 Thousand
27 Nov, 2024 1541.0 1619.0 1490.0 1541.0 27.29 Thousand
26 Nov, 2024 1511.0 1580.0 1455.0 1541.0 51.51 Thousand