ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1860.0 1945.0 1860.0 1901.0 2609.00
29 Dec, 2024 1869.0 1880.0 1860.0 1860.0 12.9 Thousand
27 Dec, 2024 1869.0 1869.0 1869.0 1869.0 88.00
26 Dec, 2024 1869.0 1869.0 1869.0 1869.0 88.00
25 Dec, 2024 1854.0 1878.0 1853.0 1869.0 913.00
24 Dec, 2024 1800.0 1861.0 1800.0 1800.0 60.09 Thousand
23 Dec, 2024 1748.0 1800.0 1748.0 1800.0 41.46 Thousand
22 Dec, 2024 1734.0 1785.0 1732.0 1748.0 5347.00
20 Dec, 2024 1732.0 1750.0 1732.0 1734.0 606.00
19 Dec, 2024 1732.0 1750.0 1732.0 1734.0 606.00