ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1949.0 1975.0 1940.0 1952.0 4115.00
21 Jan, 2025 1933.0 1950.0 1933.0 1949.0 598.00
20 Jan, 2025 1942.0 1950.0 1911.0 1933.0 1390.00
19 Jan, 2025 1950.0 1950.0 1937.0 1942.0 467.00
17 Jan, 2025 1928.0 1950.0 1928.0 1950.0 1154.00
16 Jan, 2025 1928.0 1950.0 1928.0 1950.0 1154.00
15 Jan, 2025 1919.0 1950.0 1898.0 1928.0 1096.00
14 Jan, 2025 1920.0 1925.0 1901.0 1919.0 871.00
13 Jan, 2025 1922.0 1925.0 1899.0 1920.0 1705.00
12 Jan, 2025 1919.0 1925.0 1919.0 1922.0 1763.00