ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2087.0 | 2099.0 | 2016.0 | 2056.0 | 1315.00 |
| 10 Mar, 2025 | 2100.0 | 2100.0 | 2037.0 | 2087.0 | 719.00 |
| 09 Mar, 2025 | 1972.0 | 2100.0 | 1972.0 | 2100.0 | 2777.00 |
| 06 Mar, 2025 | 1949.0 | 1980.0 | 1941.0 | 1972.0 | 746.00 |
| 05 Mar, 2025 | 1920.0 | 1970.0 | 1920.0 | 1949.0 | 376.00 |
| 04 Mar, 2025 | 1915.0 | 1938.0 | 1900.0 | 1920.0 | 576.00 |
| 03 Mar, 2025 | 1903.0 | 1915.0 | 1903.0 | 1915.0 | 3762.00 |
| 02 Mar, 2025 | 1905.0 | 1919.0 | 1878.0 | 1903.0 | 58.35 Thousand |
| 27 Feb, 2025 | 1967.0 | 1990.0 | 1910.0 | 1920.0 | 13.11 Thousand |
| 26 Feb, 2025 | 1990.0 | 1999.0 | 1933.0 | 1967.0 | 4189.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY