ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1409.0 1421.0 1409.0 1419.0 10.62 Thousand
12 Nov, 2024 1409.0 1411.0 1409.0 1409.0 8021.00
11 Nov, 2024 1406.0 1410.0 1406.0 1409.0 993.00
10 Nov, 2024 1398.0 1406.0 1394.0 1406.0 3384.00
08 Nov, 2024 1398.0 1398.0 1398.0 1398.0 3534.00
07 Nov, 2024 1398.0 1398.0 1398.0 1398.0 3534.00
06 Nov, 2024 1405.0 1406.0 1386.0 1398.0 1449.00
05 Nov, 2024 1405.0 1405.0 1405.0 1405.0 451.00
04 Nov, 2024 1405.0 1405.0 1405.0 1405.0 307.00
03 Nov, 2024 1390.0 1406.0 1390.0 1405.0 1628.00