ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1040.0 | 1049.0 | 1004.0 | 1013.0 | 5779.00 |
| 30 Jun, 2024 | 1016.0 | 1089.0 | 1014.0 | 1040.0 | 6563.00 |
| 28 Jun, 2024 | 1031.0 | 1041.0 | 1000.0 | 1016.0 | 4666.00 |
| 27 Jun, 2024 | 1031.0 | 1041.0 | 1000.0 | 1016.0 | 4666.00 |
| 26 Jun, 2024 | 1027.0 | 1031.0 | 1027.0 | 1031.0 | 641.00 |
| 25 Jun, 2024 | 1042.0 | 1052.0 | 1025.0 | 1027.0 | 3845.00 |
| 24 Jun, 2024 | 1034.0 | 1048.0 | 1034.0 | 1042.0 | 100.00 |
| 23 Jun, 2024 | 1031.0 | 1035.0 | 1025.0 | 1034.0 | 5420.00 |
| 21 Jun, 2024 | 1031.0 | 1041.0 | 1013.0 | 1031.0 | 744.00 |
| 20 Jun, 2024 | 1031.0 | 1041.0 | 1013.0 | 1031.0 | 744.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY