ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1099.0 | 1099.0 | 1078.0 | 1079.0 | 1191.00 |
| 05 Jun, 2024 | 1129.0 | 1129.0 | 1052.0 | 1099.0 | 694.00 |
| 04 Jun, 2024 | 1183.0 | 1183.0 | 1136.0 | 1149.0 | 3168.00 |
| 03 Jun, 2024 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 28.00 |
| 02 Jun, 2024 | 1164.0 | 1183.0 | 1164.0 | 1183.0 | 340.00 |
| 31 May, 2024 | 1166.0 | 1178.0 | 1140.0 | 1164.0 | 2598.00 |
| 30 May, 2024 | 1166.0 | 1178.0 | 1140.0 | 1164.0 | 2598.00 |
| 29 May, 2024 | 1155.0 | 1194.0 | 1140.0 | 1166.0 | 2924.00 |
| 28 May, 2024 | 1166.0 | 1170.0 | 1143.0 | 1155.0 | 4832.00 |
| 27 May, 2024 | 1166.0 | 1166.0 | 1166.0 | 1166.0 | 11.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY