ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 1160.0 1182.0 1160.0 1166.0 2382.00
24 May, 2024 1120.0 1179.0 1102.0 1160.0 9208.00
23 May, 2024 1120.0 1179.0 1102.0 1160.0 9208.00
22 May, 2024 1064.0 1125.0 1064.0 1120.0 17.22 Thousand
21 May, 2024 1047.0 1064.0 1047.0 1064.0 587.00
20 May, 2024 1028.0 1048.0 1028.0 1047.0 4296.00
19 May, 2024 991.8 1045.0 991.8 1028.0 3590.00
17 May, 2024 966.4 1002.0 966.4 991.8 129.15 Thousand
16 May, 2024 966.4 1002.0 966.4 991.8 129.15 Thousand
15 May, 2024 961.8 996.8 935.0 966.4 613.81 Thousand