ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1044.0 | 1044.0 | 955.0 | 961.8 | 19.9 Thousand |
| 12 May, 2024 | 1044.0 | 1044.0 | 955.0 | 961.8 | 19.9 Thousand |
| 10 May, 2024 | 1018.0 | 1034.0 | 982.0 | 1011.0 | 18.89 Thousand |
| 09 May, 2024 | 1018.0 | 1034.0 | 982.0 | 1011.0 | 18.89 Thousand |
| 08 May, 2024 | 1027.0 | 1027.0 | 1011.0 | 1018.0 | 2180.00 |
| 07 May, 2024 | 1026.0 | 1045.0 | 1005.0 | 1027.0 | 15.64 Thousand |
| 06 May, 2024 | 1012.0 | 1042.0 | 993.5 | 1026.0 | 7128.00 |
| 05 May, 2024 | 992.3 | 1050.0 | 992.3 | 1012.0 | 54.99 Thousand |
| 03 May, 2024 | 971.4 | 1030.0 | 952.0 | 992.3 | 12.53 Thousand |
| 02 May, 2024 | 971.4 | 1030.0 | 952.0 | 992.3 | 12.53 Thousand |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY