ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1058.0 1058.0 1035.0 1037.0 2881.00
15 Apr, 2024 1047.0 1058.0 1047.0 1058.0 521.00
14 Apr, 2024 1041.0 1055.0 1041.0 1047.0 1719.00
12 Apr, 2024 1041.0 1041.0 1041.0 1041.0 243.00
11 Apr, 2024 1041.0 1041.0 1041.0 1041.0 243.00
10 Apr, 2024 1055.0 1100.0 1011.0 1041.0 4681.00
09 Apr, 2024 1064.0 1064.0 1043.0 1055.0 7255.00
08 Apr, 2024 1059.0 1064.0 1048.0 1064.0 10.22 Thousand
07 Apr, 2024 1045.0 1065.0 1045.0 1059.0 1887.00
05 Apr, 2024 1037.0 1051.0 1037.0 1045.0 104.00