ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1043.0 1043.0 1025.0 1037.0 605.00
03 Apr, 2024 1040.0 1050.0 1023.0 1043.0 795.00
02 Apr, 2024 1050.0 1068.0 1029.0 1040.0 1829.00
01 Apr, 2024 1040.0 1059.0 1039.0 1050.0 1829.00
31 Mar, 2024 1040.0 1059.0 1039.0 1050.0 838.00
29 Mar, 2024 1059.0 1073.0 1040.0 1040.0 3366.00
28 Mar, 2024 1069.0 1078.0 1048.0 1059.0 3366.00
27 Mar, 2024 1076.0 1087.0 1076.0 1085.0 1841.00
26 Mar, 2024 1089.0 1089.0 1049.0 1076.0 4117.00
25 Mar, 2024 1089.0 1089.0 1049.0 1076.0 4117.00