ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1079.0 1079.0 1079.0 1079.0 3039.00
10 Mar, 2024 1079.0 1079.0 1079.0 1079.0 617.00
08 Mar, 2024 1100.0 1100.0 1078.0 1079.0 884.00
07 Mar, 2024 1090.0 1100.0 1090.0 1100.0 1108.00
06 Mar, 2024 1088.0 1094.0 1071.0 1090.0 4409.00
05 Mar, 2024 1080.0 1088.0 1080.0 1088.0 4409.00
04 Mar, 2024 1074.0 1082.0 1056.0 1080.0 2369.00
03 Mar, 2024 1074.0 1082.0 1056.0 1080.0 2369.00
01 Mar, 2024 1074.0 1085.0 1070.0 1074.0 4327.00
29 Feb, 2024 1079.0 1079.0 1061.0 1074.0 4327.00