ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1079.0 1079.0 1061.0 1074.0 772.00
27 Feb, 2024 1079.0 1079.0 1079.0 1079.0 240.00
26 Feb, 2024 1079.0 1110.0 1047.0 1079.0 4073.00
25 Feb, 2024 1079.0 1110.0 1047.0 1079.0 4073.00
23 Feb, 2024 1064.0 1084.0 1064.0 1079.0 313.00
22 Feb, 2024 1064.0 1064.0 1064.0 1064.0 313.00
21 Feb, 2024 1070.0 1070.0 1050.0 1064.0 579.00
20 Feb, 2024 1068.0 1070.0 1067.0 1070.0 2225.00
19 Feb, 2024 1072.0 1072.0 1066.0 1068.0 2225.00
18 Feb, 2024 1072.0 1072.0 1066.0 1068.0 732.00