ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1254.0 1254.0 1226.0 1233.0 1970.00
04 Feb, 2024 1254.0 1254.0 1226.0 1233.0 1212.00
02 Feb, 2024 1254.0 1256.0 1236.0 1254.0 9073.00
01 Feb, 2024 1251.0 1257.0 1228.0 1254.0 9073.00
31 Jan, 2024 1258.0 1258.0 1240.0 1251.0 1333.00
30 Jan, 2024 1259.0 1259.0 1256.0 1258.0 529.00
29 Jan, 2024 1259.0 1259.0 1259.0 1259.0 416.00
28 Jan, 2024 1259.0 1259.0 1259.0 1259.0 50.00
26 Jan, 2024 1259.0 1259.0 1259.0 1259.0 40.00
25 Jan, 2024 1256.0 1260.0 1256.0 1259.0 108.00