ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1288.0 1290.0 1288.0 1290.0 558.00
11 Jan, 2024 1288.0 1289.0 1288.0 1288.0 558.00
10 Jan, 2024 1290.0 1290.0 1288.0 1288.0 616.00
09 Jan, 2024 1290.0 1290.0 1290.0 1290.0 616.00
08 Jan, 2024 1303.0 1314.0 1303.0 1310.0 850.00
07 Jan, 2024 1303.0 1314.0 1303.0 1310.0 850.00
05 Jan, 2024 1280.0 1323.0 1280.0 1303.0 966.00
04 Jan, 2024 1325.0 1325.0 1270.0 1280.0 966.00
03 Jan, 2024 1320.0 1324.0 1320.0 1324.0 846.00
02 Jan, 2024 1319.0 1320.0 1319.0 1320.0 209.00