ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1254.0 1270.0 1254.0 1269.0 357.00
19 Dec, 2023 1237.0 1360.0 1237.0 1254.0 1654.00
18 Dec, 2023 1228.0 1244.0 1228.0 1237.0 1654.00
17 Dec, 2023 1228.0 1244.0 1228.0 1237.0 104.00
15 Dec, 2023 1218.0 1238.0 1218.0 1228.0 659.00
14 Dec, 2023 1235.0 1244.0 1211.0 1218.0 744.00
13 Dec, 2023 1226.0 1240.0 1226.0 1235.0 744.00
12 Dec, 2023 1248.0 1248.0 1224.0 1226.0 793.00
11 Dec, 2023 1231.0 1251.0 1231.0 1248.0 793.00
10 Dec, 2023 1231.0 1251.0 1231.0 1248.0 339.00