ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1229.0 1229.0 1220.0 1225.0 18.71 Thousand
07 Feb, 2024 1214.0 1235.0 1214.0 1229.0 726.00
06 Feb, 2024 1233.0 1248.0 1199.0 1214.0 1970.00
05 Feb, 2024 1254.0 1254.0 1226.0 1233.0 1970.00
04 Feb, 2024 1254.0 1254.0 1226.0 1233.0 1212.00
02 Feb, 2024 1254.0 1256.0 1236.0 1254.0 9073.00
01 Feb, 2024 1251.0 1257.0 1228.0 1254.0 9073.00
31 Jan, 2024 1258.0 1258.0 1240.0 1251.0 1333.00
30 Jan, 2024 1259.0 1259.0 1256.0 1258.0 529.00
29 Jan, 2024 1259.0 1259.0 1259.0 1259.0 416.00