ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1068.0 1070.0 1067.0 1070.0 2225.00
19 Feb, 2024 1072.0 1072.0 1066.0 1068.0 2225.00
18 Feb, 2024 1072.0 1072.0 1066.0 1068.0 732.00
16 Feb, 2024 1104.0 1123.0 1065.0 1072.0 4339.00
15 Feb, 2024 1119.0 1119.0 1100.0 1104.0 4339.00
14 Feb, 2024 1119.0 1119.0 1119.0 1119.0 612.00
13 Feb, 2024 1115.0 1125.0 1099.0 1119.0 1301.00
12 Feb, 2024 1125.0 1129.0 1099.0 1115.0 3938.00
11 Feb, 2024 1125.0 1129.0 1099.0 1115.0 3938.00
09 Feb, 2024 1225.0 1227.0 1115.0 1125.0 18.71 Thousand