ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1315.0 1320.0 1315.0 1319.0 381.00
31 Dec, 2023 1315.0 1320.0 1315.0 1319.0 381.00
29 Dec, 2023 1318.0 1325.0 1294.0 1315.0 949.00
28 Dec, 2023 1298.0 1318.0 1298.0 1318.0 949.00
27 Dec, 2023 1322.0 1322.0 1296.0 1298.0 1407.00
26 Dec, 2023 1320.0 1328.0 1320.0 1322.0 1407.00
25 Dec, 2023 1300.0 1320.0 1280.0 1320.0 5098.00
24 Dec, 2023 1300.0 1320.0 1280.0 1320.0 5098.00
22 Dec, 2023 1300.0 1300.0 1300.0 1300.0 24.07 Thousand
21 Dec, 2023 1269.0 1303.0 1269.0 1300.0 24.07 Thousand