ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1248.0 1260.0 1223.0 1256.0 481.00
23 Jan, 2024 1286.0 1286.0 1239.0 1248.0 3057.00
22 Jan, 2024 1290.0 1290.0 1270.0 1286.0 3057.00
21 Jan, 2024 1290.0 1290.0 1270.0 1286.0 737.00
19 Jan, 2024 1290.0 1290.0 1290.0 1290.0 442.00
18 Jan, 2024 1281.0 1290.0 1281.0 1290.0 557.00
17 Jan, 2024 1290.0 1290.0 1270.0 1281.0 557.00
16 Jan, 2024 1290.0 1290.0 1290.0 1290.0 123.00
15 Jan, 2024 1290.0 1290.0 1290.0 1290.0 55.00
14 Jan, 2024 1290.0 1290.0 1290.0 1290.0 55.00