ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1104.0 1123.0 1065.0 1072.0 4339.00
15 Feb, 2024 1119.0 1119.0 1100.0 1104.0 4339.00
14 Feb, 2024 1119.0 1119.0 1119.0 1119.0 612.00
13 Feb, 2024 1115.0 1125.0 1099.0 1119.0 1301.00
12 Feb, 2024 1125.0 1129.0 1099.0 1115.0 3938.00
11 Feb, 2024 1125.0 1129.0 1099.0 1115.0 3938.00
09 Feb, 2024 1225.0 1227.0 1115.0 1125.0 18.71 Thousand
08 Feb, 2024 1229.0 1229.0 1220.0 1225.0 18.71 Thousand
07 Feb, 2024 1214.0 1235.0 1214.0 1229.0 726.00
06 Feb, 2024 1233.0 1248.0 1199.0 1214.0 1970.00