ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1259.0 1259.0 1259.0 1259.0 50.00
26 Jan, 2024 1259.0 1259.0 1259.0 1259.0 40.00
25 Jan, 2024 1256.0 1260.0 1256.0 1259.0 108.00
24 Jan, 2024 1248.0 1260.0 1223.0 1256.0 481.00
23 Jan, 2024 1286.0 1286.0 1239.0 1248.0 3057.00
22 Jan, 2024 1290.0 1290.0 1270.0 1286.0 3057.00
21 Jan, 2024 1290.0 1290.0 1270.0 1286.0 737.00
19 Jan, 2024 1290.0 1290.0 1290.0 1290.0 442.00
18 Jan, 2024 1281.0 1290.0 1281.0 1290.0 557.00
17 Jan, 2024 1290.0 1290.0 1270.0 1281.0 557.00