ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1230.0 1231.0 1230.0 1231.0 126.00
06 Dec, 2023 1223.0 1244.0 1215.0 1230.0 1263.00
05 Dec, 2023 1196.0 1228.0 1196.0 1223.0 408.00
04 Dec, 2023 1168.0 1198.0 1168.0 1196.0 191.00
03 Dec, 2023 1144.0 1173.0 1144.0 1168.0 1831.00
30 Nov, 2023 1105.0 1144.0 1105.0 1144.0 381.00
29 Nov, 2023 1069.0 1108.0 1069.0 1105.0 2902.00
28 Nov, 2023 1021.0 1078.0 1021.0 1069.0 2454.00
27 Nov, 2023 1010.0 1026.0 1010.0 1021.0 2923.00
26 Nov, 2023 985.6 1015.0 985.6 1010.0 2493.00