ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 967.2 998.3 967.2 979.6 1534.00
08 Nov, 2023 957.1 973.4 957.1 967.2 861.00
07 Nov, 2023 948.8 986.6 948.8 957.1 1391.00
06 Nov, 2023 927.1 950.0 927.1 948.8 768.00
05 Nov, 2023 890.0 1000.0 890.0 927.1 1314.00
02 Nov, 2023 900.0 900.0 890.0 890.0 20.41 Thousand
01 Nov, 2023 936.3 936.3 900.0 900.0 13.68 Thousand
31 Oct, 2023 936.3 936.3 936.3 936.3 88.00
30 Oct, 2023 950.0 950.0 907.5 936.3 83.00
29 Oct, 2023 950.0 950.0 949.3 950.0 6377.00