ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1325.0 | 1325.0 | 1270.0 | 1280.0 | 966.00 |
| 03 Jan, 2024 | 1320.0 | 1324.0 | 1320.0 | 1324.0 | 846.00 |
| 02 Jan, 2024 | 1319.0 | 1320.0 | 1319.0 | 1320.0 | 209.00 |
| 01 Jan, 2024 | 1315.0 | 1320.0 | 1315.0 | 1319.0 | 381.00 |
| 31 Dec, 2023 | 1315.0 | 1320.0 | 1315.0 | 1319.0 | 381.00 |
| 29 Dec, 2023 | 1318.0 | 1325.0 | 1294.0 | 1315.0 | 949.00 |
| 28 Dec, 2023 | 1298.0 | 1318.0 | 1298.0 | 1318.0 | 949.00 |
| 27 Dec, 2023 | 1322.0 | 1322.0 | 1296.0 | 1298.0 | 1407.00 |
| 26 Dec, 2023 | 1320.0 | 1328.0 | 1320.0 | 1322.0 | 1407.00 |
| 25 Dec, 2023 | 1300.0 | 1320.0 | 1280.0 | 1320.0 | 5098.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY