ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1300.0 1320.0 1280.0 1320.0 5098.00
22 Dec, 2023 1300.0 1300.0 1300.0 1300.0 24.07 Thousand
21 Dec, 2023 1269.0 1303.0 1269.0 1300.0 24.07 Thousand
20 Dec, 2023 1254.0 1270.0 1254.0 1269.0 357.00
19 Dec, 2023 1237.0 1360.0 1237.0 1254.0 1654.00
18 Dec, 2023 1228.0 1244.0 1228.0 1237.0 1654.00
17 Dec, 2023 1228.0 1244.0 1228.0 1237.0 104.00
15 Dec, 2023 1218.0 1238.0 1218.0 1228.0 659.00
14 Dec, 2023 1235.0 1244.0 1211.0 1218.0 744.00
13 Dec, 2023 1226.0 1240.0 1226.0 1235.0 744.00