ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1248.0 1248.0 1224.0 1226.0 793.00
11 Dec, 2023 1231.0 1251.0 1231.0 1248.0 793.00
10 Dec, 2023 1231.0 1251.0 1231.0 1248.0 339.00
07 Dec, 2023 1230.0 1231.0 1230.0 1231.0 126.00
06 Dec, 2023 1223.0 1244.0 1215.0 1230.0 1263.00
05 Dec, 2023 1196.0 1228.0 1196.0 1223.0 408.00
04 Dec, 2023 1168.0 1198.0 1168.0 1196.0 191.00
03 Dec, 2023 1144.0 1173.0 1144.0 1168.0 1831.00
30 Nov, 2023 1105.0 1144.0 1105.0 1144.0 381.00
29 Nov, 2023 1069.0 1108.0 1069.0 1105.0 2902.00