ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1176.0 1209.0 1146.0 1185.0 2489.00
11 Oct, 2023 1113.0 1190.0 1113.0 1176.0 2933.00
10 Oct, 2023 1100.0 1160.0 1076.0 1113.0 99.78 Thousand
09 Oct, 2023 1312.0 1312.0 1075.0 1108.0 1798.00
08 Oct, 2023 1306.0 1306.0 1223.0 1256.0 1613.00
05 Oct, 2023 1307.0 1307.0 1306.0 1307.0 45.00
04 Oct, 2023 1307.0 1307.0 1307.0 1307.0 30.00
03 Oct, 2023 1336.0 1336.0 1296.0 1307.0 1362.00
02 Oct, 2023 1322.0 1340.0 1322.0 1336.0 493.00
01 Oct, 2023 1347.0 1347.0 1296.0 1333.0 225.00