ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 978.9 | 999.1 | 970.0 | 992.1 | 542.00 |
| 13 Nov, 2023 | 999.8 | 999.8 | 978.1 | 978.9 | 199.00 |
| 12 Nov, 2023 | 979.6 | 998.1 | 979.6 | 991.2 | 3173.00 |
| 09 Nov, 2023 | 967.2 | 998.3 | 967.2 | 979.6 | 1534.00 |
| 08 Nov, 2023 | 957.1 | 973.4 | 957.1 | 967.2 | 861.00 |
| 07 Nov, 2023 | 948.8 | 986.6 | 948.8 | 957.1 | 1391.00 |
| 06 Nov, 2023 | 927.1 | 950.0 | 927.1 | 948.8 | 768.00 |
| 05 Nov, 2023 | 890.0 | 1000.0 | 890.0 | 927.1 | 1314.00 |
| 02 Nov, 2023 | 900.0 | 900.0 | 890.0 | 890.0 | 20.41 Thousand |
| 01 Nov, 2023 | 936.3 | 936.3 | 900.0 | 900.0 | 13.68 Thousand |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY