ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 936.3 936.3 936.3 936.3 88.00
30 Oct, 2023 950.0 950.0 907.5 936.3 83.00
29 Oct, 2023 950.0 950.0 949.3 950.0 6377.00
26 Oct, 2023 960.0 960.0 950.0 950.0 210.00
25 Oct, 2023 1031.0 1031.0 960.0 960.0 54.31 Thousand
24 Oct, 2023 1060.0 1060.0 1016.0 1031.0 2033.00
23 Oct, 2023 1120.0 1120.0 1040.0 1060.0 2058.00
22 Oct, 2023 1120.0 1120.0 1120.0 1120.0 6.00
19 Oct, 2023 1120.0 1120.0 1120.0 1120.0 746.00
18 Oct, 2023 1113.0 1121.0 1072.0 1120.0 14 Thousand