ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1260.0 1316.0 1260.0 1280.0 842.00
21 Sep, 2023 1294.0 1320.0 1294.0 1303.0 1201.00
20 Sep, 2023 1265.0 1294.0 1265.0 1294.0 302.00
19 Sep, 2023 1262.0 1274.0 1262.0 1265.0 1886.00
18 Sep, 2023 1260.0 1270.0 1250.0 1262.0 124.00
14 Sep, 2023 1254.0 1260.0 1254.0 1260.0 225.00