ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 123.00 |
| 15 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 55.00 |
| 14 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 55.00 |
| 12 Jan, 2024 | 1288.0 | 1290.0 | 1288.0 | 1290.0 | 558.00 |
| 11 Jan, 2024 | 1288.0 | 1289.0 | 1288.0 | 1288.0 | 558.00 |
| 10 Jan, 2024 | 1290.0 | 1290.0 | 1288.0 | 1288.0 | 616.00 |
| 09 Jan, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 616.00 |
| 08 Jan, 2024 | 1303.0 | 1314.0 | 1303.0 | 1310.0 | 850.00 |
| 07 Jan, 2024 | 1303.0 | 1314.0 | 1303.0 | 1310.0 | 850.00 |
| 05 Jan, 2024 | 1280.0 | 1323.0 | 1280.0 | 1303.0 | 966.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY