ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1007.0 1018.0 970.0 985.6 23.51 Thousand
22 Nov, 2023 992.2 1008.0 992.2 1007.0 1303.00
21 Nov, 2023 982.0 1019.0 977.7 992.2 8153.00
20 Nov, 2023 991.6 991.6 973.3 982.0 184.00
19 Nov, 2023 991.1 1006.0 961.3 973.3 1627.00
16 Nov, 2023 1018.0 1020.0 970.0 991.1 4720.00
15 Nov, 2023 992.0 1039.0 992.0 1001.0 2805.00
14 Nov, 2023 978.9 999.1 970.0 992.1 542.00
13 Nov, 2023 999.8 999.8 978.1 978.9 199.00
12 Nov, 2023 979.6 998.1 979.6 991.2 3173.00