ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 969.8 990.0 953.0 971.4 4842.00
30 Apr, 2024 989.0 998.9 967.2 969.8 11.38 Thousand
26 Apr, 2024 1009.0 1009.0 960.0 970.6 21.95 Thousand
25 Apr, 2024 1009.0 1009.0 960.0 970.6 21.95 Thousand
24 Apr, 2024 1014.0 1032.0 989.5 1009.0 7870.00
22 Apr, 2024 1025.0 1027.0 980.7 1014.0 4283.00
21 Apr, 2024 1025.0 1027.0 980.7 1014.0 4283.00
19 Apr, 2024 1006.0 1006.0 1006.0 1006.0 29.00
18 Apr, 2024 1006.0 1006.0 1006.0 1006.0 29.00
17 Apr, 2024 1037.0 1037.0 994.6 1006.0 1961.00