Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 21.7 21.7 20.2 20.2 25.79 Thousand
31 Mar, 2025 21.7 21.7 21.7 21.7 26.38 Thousand
30 Mar, 2025 21.8 21.8 21.8 21.8 183.00
27 Mar, 2025 21.8 21.8 21.7 21.8 501.00
25 Mar, 2025 21.8 21.8 21.8 21.8 520.00
20 Mar, 2025 23.1 23.1 21.8 21.8 25 Thousand
19 Mar, 2025 24.3 24.3 21.8 23.1 4208.00
18 Mar, 2025 24.3 24.5 24.3 24.3 36.69 Thousand
16 Mar, 2025 22.4 24.3 22.4 24.3 12.68 Thousand
13 Mar, 2025 21.8 24.3 21.8 22.4 1003.00