Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 19.8 19.8 19.8 19.8 1000.00
26 Nov, 2024 0.2 0.2 0.2 0.2 1000.00
25 Nov, 2024 19.9 19.9 19.8 19.8 27.13 Thousand
24 Nov, 2024 0.2 0.2 0.2 0.2 27.13 Thousand
22 Nov, 2024 23.3 23.3 20.0 22.0 3500.00
21 Nov, 2024 0.23 0.2 0.2 0.22 3500.00
20 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
19 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
18 Nov, 2024 23.3 23.3 23.3 23.3 128.00
17 Nov, 2024 0.23 0.23 0.23 0.23 1.00