Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 22.6 22.6 22.6 22.6 1000.00
18 Jun, 2025 19.0 19.0 19.0 19.0 12.44 Thousand
17 Jun, 2025 19.0 19.0 19.0 19.0 2632.00
16 Jun, 2025 18.9 18.9 18.9 18.9 1.00
12 Jun, 2025 19.0 19.0 19.0 19.0 2632.00
11 Jun, 2025 19.0 19.0 19.0 19.0 1000.00
10 Jun, 2025 19.0 19.0 19.0 19.0 5263.00
08 Jun, 2025 19.0 19.0 19.0 19.0 12.78 Thousand
04 Jun, 2025 19.0 19.0 19.0 19.0 13.12 Thousand
03 Jun, 2025 19.0 19.0 19.0 19.0 28.53 Thousand