Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.3 18.3 17.3 17.5 3000.00
16 Jan, 2025 17.2 18.2 17.2 17.3 3000.00
15 Jan, 2025 14.9 17.2 14.9 17.2 22.3 Thousand
14 Jan, 2025 14.9 14.9 14.9 14.9 22.3 Thousand
13 Jan, 2025 14.9 14.9 14.9 14.9 18 Thousand
12 Jan, 2025 0.15 0.15 0.15 0.15 18 Thousand
07 Jan, 2025 15.0 15.0 14.7 14.9 5267.00
06 Jan, 2025 16.0 16.0 14.5 15.0 8626.00
05 Jan, 2025 0.16 0.16 0.15 0.15 8626.00
03 Jan, 2025 14.0 14.5 14.0 14.5 2.00