Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.14 0.14 0.14 0.15 2.00
01 Jan, 2025 14.5 14.5 14.5 14.5 10.3 Thousand
31 Dec, 2024 14.0 14.4 14.0 14.4 28.71 Thousand
30 Dec, 2024 14.0 14.0 14.0 14.0 28.71 Thousand
29 Dec, 2024 0.14 0.14 0.14 0.14 11.87 Thousand
27 Dec, 2024 16.1 16.1 14.0 14.0 12.09 Thousand
26 Dec, 2024 16.1 16.1 16.1 16.1 12.09 Thousand
25 Dec, 2024 16.1 16.1 16.1 16.1 7513.00
24 Dec, 2024 16.1 16.1 16.0 16.1 964.00
23 Dec, 2024 16.3 16.3 16.1 16.1 9004.00