Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.0 19.0 19.0 19.0 7965.00
28 May, 2025 18.8 19.8 18.8 19.0 10.63 Thousand
27 May, 2025 19.0 19.0 18.2 18.8 121.34 Thousand
25 May, 2025 20.6 20.6 20.0 20.6 8.00
22 May, 2025 20.3 20.6 20.3 20.6 3395.00
21 May, 2025 20.3 20.8 20.3 20.8 2261.00
20 May, 2025 21.0 21.0 21.0 21.0 190 Thousand
19 May, 2025 21.1 21.1 21.1 21.1 29.86 Thousand
18 May, 2025 22.2 22.2 22.0 22.0 40.09 Thousand
15 May, 2025 24.5 24.5 22.2 22.2 10.48 Thousand