Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 22.0 22.0 22.0 22.0 48.88 Thousand
24 Apr, 2025 18.0 22.9 18.0 22.9 56.57 Thousand
23 Apr, 2025 18.0 18.0 18.0 18.0 17.04 Thousand
16 Apr, 2025 17.3 17.3 17.3 17.3 50.00
14 Apr, 2025 17.5 17.5 17.3 17.3 9453.00
09 Apr, 2025 15.4 17.5 15.4 17.5 2476.00
08 Apr, 2025 18.3 18.3 18.3 18.3 23.00
07 Apr, 2025 18.3 18.3 18.3 18.3 80.69 Thousand
06 Apr, 2025 20.1 20.1 18.3 18.3 20.09 Thousand
02 Apr, 2025 20.1 20.1 18.3 20.1 47.9 Thousand