Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 17.8 17.8 15.2 17.5 124.2 Thousand
09 Dec, 2024 17.1 17.8 17.1 17.8 3508.00
08 Dec, 2024 0.17 0.17 0.17 0.18 3508.00
05 Dec, 2024 18.1 18.1 18.1 18.1 7605.00
04 Dec, 2024 18.1 18.1 18.1 18.1 7605.00
03 Dec, 2024 18.1 18.1 18.1 18.1 19.93 Thousand
02 Dec, 2024 18.6 18.6 18.4 18.4 19.93 Thousand
01 Dec, 2024 0.19 0.19 0.18 0.18 6376.00
29 Nov, 2024 19.8 19.8 18.1 18.1 65.19 Thousand
28 Nov, 2024 19.8 19.8 18.1 19.8 65.19 Thousand