Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 24.2 24.2 22.2 22.2 18.31 Thousand
10 Mar, 2025 24.1 24.2 24.1 24.2 53.05 Thousand
09 Mar, 2025 24.0 24.5 24.0 24.1 1000.00
06 Mar, 2025 24.0 24.0 24.0 24.0 20.94 Thousand
04 Mar, 2025 23.9 24.0 23.9 24.0 102.82 Thousand
03 Mar, 2025 23.9 23.9 23.9 23.9 2500.00
02 Mar, 2025 23.4 23.9 23.4 23.9 40 Thousand
27 Feb, 2025 24.0 24.0 22.5 23.4 90.57 Thousand
25 Feb, 2025 23.2 23.2 22.5 22.7 8223.00
24 Feb, 2025 22.5 24.1 22.5 23.2 2501.00