Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.3 23.3 20.0 22.0 3500.00
21 Nov, 2024 0.23 0.2 0.2 0.22 3500.00
20 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
19 Nov, 2024 23.3 23.3 23.3 23.3 3871.00
18 Nov, 2024 23.3 23.3 23.3 23.3 128.00
17 Nov, 2024 0.23 0.23 0.23 0.23 1.00
15 Nov, 2024 23.3 23.3 23.3 23.3 1.00
14 Nov, 2024 23.0 23.9 23.0 23.3 3000.00
13 Nov, 2024 25.0 25.0 23.0 23.0 25.46 Thousand
12 Nov, 2024 23.2 25.0 23.2 25.0 25.46 Thousand