Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 22.5 23.2 22.5 22.9 133.83 Thousand
20 Feb, 2025 22.6 22.6 22.5 22.5 22.81 Thousand
19 Feb, 2025 22.6 24.7 22.6 24.7 2.00
18 Feb, 2025 24.7 24.7 24.7 24.7 48.2 Thousand
17 Feb, 2025 24.0 26.0 24.0 24.7 169.02 Thousand
16 Feb, 2025 21.0 21.3 21.0 21.0 900.00
14 Feb, 2025 21.0 21.3 21.0 21.0 476.00
13 Feb, 2025 21.0 21.3 21.0 21.0 34.86 Thousand
12 Feb, 2025 20.9 21.3 20.9 21.0 34.86 Thousand
11 Feb, 2025 21.3 21.3 16.6 19.4 4524.00