Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 20.1 22.0 20.1 20.6 2700.00
10 Oct, 2024 20.1 20.5 20.1 20.1 31.93 Thousand
09 Oct, 2024 20.1 20.1 19.8 19.8 31.93 Thousand
08 Oct, 2024 18.4 18.4 18.4 18.4 8976.00
07 Oct, 2024 18.4 18.4 18.4 18.4 2001.00
06 Oct, 2024 0.18 0.18 0.18 0.18 30.00
01 Oct, 2024 18.4 20.1 18.4 18.4 12.00
30 Sep, 2024 18.0 19.4 18.0 18.4 24.09 Thousand
29 Sep, 2024 18.0 18.0 18.0 18.0 11.56 Thousand
26 Sep, 2024 17.0 17.4 17.0 17.1 7544.00