Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 17.5 17.5 17.5 17.5 412.00
24 Jan, 2025 17.5 17.5 17.5 17.5 1.00
23 Jan, 2025 17.5 17.5 17.5 17.5 2509.00
22 Jan, 2025 17.2 17.5 17.2 17.5 15.4 Thousand
21 Jan, 2025 17.5 17.5 17.5 17.5 15.4 Thousand
20 Jan, 2025 17.5 17.5 17.5 17.5 3.00
17 Jan, 2025 17.3 18.3 17.3 17.5 3000.00
16 Jan, 2025 17.3 18.3 17.3 17.5 3000.00
15 Jan, 2025 17.2 18.2 17.2 17.3 22.3 Thousand
14 Jan, 2025 14.9 14.9 14.9 14.9 22.3 Thousand