Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 17.8 17.8 14.9 16.0 82.00
05 Sep, 2024 15.1 16.0 15.1 16.0 111.49 Thousand
04 Sep, 2024 15.5 17.7 15.5 15.5 1.00
03 Sep, 2024 16.1 16.1 14.9 15.5 6000.00
28 Aug, 2024 17.8 17.8 15.0 16.1 365.00
26 Aug, 2024 16.1 16.1 16.1 16.1 20.51 Thousand
25 Aug, 2024 0.18 0.18 0.16 0.16 33.78 Thousand
22 Aug, 2024 0.18 0.18 0.18 0.18 500.00
21 Aug, 2024 0.18 0.18 0.16 0.16 56.16 Thousand
20 Aug, 2024 0.18 0.18 0.18 0.18 3370.00