Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 16.0 17.0 16.0 16.7 8500.00
19 Sep, 2024 16.0 16.0 16.0 16.0 50 Thousand
18 Sep, 2024 16.0 16.0 16.0 16.0 6250.00
17 Sep, 2024 16.0 16.0 16.0 16.0 41.7 Thousand
16 Sep, 2024 16.0 16.0 16.0 16.0 30 Thousand
15 Sep, 2024 16.0 16.0 16.0 16.0 4.00
12 Sep, 2024 16.0 16.0 16.0 16.0 17 Thousand
11 Sep, 2024 15.7 15.7 15.7 15.7 25.41 Thousand
10 Sep, 2024 16.0 16.0 14.4 14.4 175.66 Thousand
09 Sep, 2024 16.0 16.0 14.4 16.0 2017.00