Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 22.1 22.1 22.1 22.1 11.61 Thousand
27 Oct, 2024 0.22 0.22 0.22 0.22 2897.00
23 Oct, 2024 22.1 22.1 22.1 22.1 12.00
22 Oct, 2024 0.22 0.22 0.22 0.22 12.00
21 Oct, 2024 22.1 22.1 22.1 22.1 1488.00
20 Oct, 2024 0.22 0.22 0.22 0.22 1488.00
16 Oct, 2024 22.1 22.1 22.1 22.1 99.88 Thousand
15 Oct, 2024 22.1 22.1 22.1 22.1 99.88 Thousand
14 Oct, 2024 22.0 22.1 22.0 22.1 58.32 Thousand
13 Oct, 2024 0.22 0.22 0.22 0.22 21.15 Thousand