Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.0 21.3 21.0 21.0 34.86 Thousand
12 Feb, 2025 20.9 21.3 20.9 21.0 34.86 Thousand
11 Feb, 2025 21.3 21.3 16.6 19.4 4524.00
06 Feb, 2025 21.3 21.3 21.3 21.3 1891.00
05 Feb, 2025 21.3 21.3 21.3 21.3 47.96 Thousand
04 Feb, 2025 22.1 22.1 19.9 21.3 47.96 Thousand
03 Feb, 2025 17.4 22.1 17.4 22.1 15.57 Thousand
02 Feb, 2025 17.4 17.4 17.4 17.4 900.00
31 Jan, 2025 17.4 17.4 17.4 17.4 2264.00
30 Jan, 2025 17.4 17.4 17.4 17.4 2264.00