Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 22.0

(-3.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 24.0 24.5 24.0 24.5 386.86 Thousand
13 May, 2025 24.0 24.0 24.0 24.0 31.87 Thousand
12 May, 2025 22.2 24.0 22.2 24.0 36.88 Thousand
11 May, 2025 22.2 22.2 22.2 22.2 643.00
07 May, 2025 20.5 22.2 20.5 22.2 150 Thousand
06 May, 2025 22.0 22.0 20.5 20.5 198 Thousand
05 May, 2025 21.0 21.0 21.0 21.0 27.42 Thousand
04 May, 2025 22.0 22.0 22.0 22.0 22.02 Thousand
29 Apr, 2025 22.0 22.0 22.0 22.0 13.63 Thousand
28 Apr, 2025 22.0 22.0 22.0 22.0 272.00