Elbit Medical Technologies Ltd (EMTC-M.TA)

ILA 16.1

(6.62%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 0.16 0.16 0.16 0.16 9004.00
20 Dec, 2024 16.1 16.1 16.1 16.1 1000.00
19 Dec, 2024 15.1 16.1 15.1 16.1 21.53 Thousand
18 Dec, 2024 17.2 17.2 15.0 15.1 28.75 Thousand
17 Dec, 2024 16.0 16.0 16.0 16.0 28.75 Thousand
16 Dec, 2024 15.9 16.0 15.9 16.0 26.1 Thousand
15 Dec, 2024 0.16 0.16 0.16 0.16 26.1 Thousand
13 Dec, 2024 16.0 16.0 15.7 15.9 9300.00
12 Dec, 2024 0.16 0.16 0.16 0.16 9300.00
11 Dec, 2024 16.0 16.0 16.0 16.0 124.2 Thousand