Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 5026.0 5100.0 5000.0 5030.0 1585.00
23 Nov, 2023 5050.0 5100.0 4915.0 5026.0 1925.00
22 Nov, 2023 5158.0 5251.0 4947.0 5050.0 4378.00
21 Nov, 2023 5031.0 5249.0 5030.0 5158.0 2920.00
20 Nov, 2023 5144.0 5144.0 4947.0 5031.0 1378.00
19 Nov, 2023 5024.0 5148.0 4902.0 5045.0 2649.00
16 Nov, 2023 4860.0 5060.0 4900.0 5024.0 6841.00
15 Nov, 2023 4738.0 4954.0 4691.0 4860.0 8232.00
14 Nov, 2023 4611.0 4777.0 4510.0 4738.0 4560.00
13 Nov, 2023 4749.0 4749.0 4525.0 4611.0 2363.00