Ellomay Capital Ltd. (ELLO.TA)

ILA 5339.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 5877.0 5877.0 5877.0 5877.0 -
28 Sep, 2023 5820.0 5877.0 5724.0 5877.0 3907.00
27 Sep, 2023 5717.0 5828.0 5555.0 5820.0 4143.00
26 Sep, 2023 5854.0 5854.0 5573.0 5717.0 3658.00
21 Sep, 2023 5593.0 5854.0 5441.0 5854.0 4103.00
20 Sep, 2023 5399.0 5596.0 5349.0 5593.0 4365.00
19 Sep, 2023 5396.0 5648.0 5376.0 5399.0 15.69 Thousand
18 Sep, 2023 5499.0 5750.0 5374.0 5396.0 12.12 Thousand
14 Sep, 2023 5340.0 5605.0 5340.0 5499.0 13.66 Thousand