Ellomay Capital Ltd. (ELLO.TA)
ILA 5339.0
(-0.17%)
ILA 5339.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 5007.0 | 4939.0 | 4699.0 | 4704.0 | 1833.00 |
| 12 Oct, 2023 | 5071.0 | 5071.0 | 4870.0 | 5007.0 | 2696.00 |
| 11 Oct, 2023 | 5227.0 | 5319.0 | 4937.0 | 5071.0 | 2365.00 |
| 10 Oct, 2023 | 5155.0 | 5410.0 | 5160.0 | 5227.0 | 2365.00 |
| 09 Oct, 2023 | 5339.0 | 5301.0 | 5125.0 | 5155.0 | 3605.00 |
| 08 Oct, 2023 | 5814.0 | 5814.0 | 5300.0 | 5339.0 | 3178.00 |
| 05 Oct, 2023 | 5835.0 | 5923.0 | 5718.0 | 5814.0 | 890.00 |
| 04 Oct, 2023 | 5940.0 | 6010.0 | 5677.0 | 5835.0 | 1813.00 |
| 03 Oct, 2023 | 5931.0 | 5991.0 | 5840.0 | 5928.0 | 1286.00 |
| 02 Oct, 2023 | 5929.0 | 6010.0 | 5775.0 | 5931.0 | 1445.00 |
140410
6835
AQN
CNVT
SHOP
7868